Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:18:56405 180,00305 185,00205 186,00185 520,00105 993,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:18:56405 180,00305 185,00205 186,00185 187,00105 993,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:18:5500,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:18:5500,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:18:5500,00305 180,00205 185,00105 186,0085 187,006 136,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:18:5500,00305 180,00205 185,00105 186,0085 520,006 136,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:15:27405 180,00305 185,00205 186,00185 520,00105 996,006 136,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:15:27405 180,00305 185,00205 186,00185 520,00105 996,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:15:27405 180,00305 185,00205 186,00185 187,00105 996,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:15:2700,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:15:2700,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:15:2700,00305 180,00205 185,00105 186,0085 187,006 135,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:15:2700,00305 180,00205 185,00105 186,0085 520,006 135,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:14:26405 180,00305 185,00205 186,00185 520,00105 995,006 135,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:14:26405 180,00305 185,00205 186,00185 520,00105 995,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:14:26405 180,00305 185,00205 186,00185 187,00105 995,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:14:2600,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:14:2600,00305 180,00205 185,00105 186,0085 187,006 132,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:14:2600,00305 180,00205 185,00105 186,0085 520,006 132,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:12:56405 180,00305 185,00205 186,00185 520,00105 992,006 132,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:12:56405 180,00305 185,00205 186,00185 520,00105 992,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:12:56405 180,00305 185,00205 186,00185 187,00105 992,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:12:5500,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:12:5500,00305 180,00205 185,00105 186,0085 187,006 134,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:12:5500,00305 180,00205 185,00105 186,0085 520,006 134,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:11:26405 180,00305 185,00205 186,00185 520,00105 994,006 134,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:11:25405 180,00305 185,00205 186,00185 520,00105 994,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:11:25405 180,00305 185,00205 186,00185 187,00105 994,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:11:2400,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:11:2300,00305 180,00205 185,00105 186,0085 187,006 137,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:11:2300,00305 180,00205 185,00105 186,0085 520,006 137,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:11:2300,00305 180,00205 185,00105 186,0085 520,006 137,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:10:42405 180,00305 185,00205 186,00185 520,00105 997,006 137,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:10:40405 180,00305 185,00205 186,00185 520,00105 997,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:10:40405 180,00305 185,00205 186,00185 187,00105 997,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:10:40405 180,00305 185,00205 186,00185 187,00105 997,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:10:3900,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:10:3900,00305 180,00205 185,00105 186,0085 187,006 135,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:10:3900,00305 180,00205 185,00105 186,0085 520,006 135,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:08:26405 180,00305 185,00205 186,00185 520,00105 995,006 135,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:08:25405 180,00305 185,00205 186,00185 520,00105 995,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:08:25405 180,00305 185,00205 186,00185 187,00105 995,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:08:2300,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:08:2300,00305 180,00205 185,00105 186,0085 187,006 137,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:08:2300,00305 180,00205 185,00105 186,0085 520,006 137,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:05:27405 180,00305 185,00205 186,00185 520,00105 997,006 137,00106 140,00206 400,00306 500,00600,000
13.05.2026 10:05:26405 180,00305 185,00205 186,00185 520,00105 997,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:05:26405 180,00305 185,00205 186,00185 187,00105 997,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:05:26405 180,00305 185,00205 186,00185 187,00105 997,006 140,00106 400,00206 500,00500,0000,000
13.05.2026 10:05:2500,00305 180,00205 185,00105 186,0085 187,006 140,00106 400,00206 500,00500,0000,000